MarketInOut Stock Screener Log In | Sign Up
 

Open-Close Bullish Reversal Stocks

An Open-Close Bullish Reversal forms after a decline when a bar opens near its low and closes near its high, above the previous bar's open. The strong move from open to close reverses the losses of the prior bar and shows that buyers dominated the whole session, a sign that the downtrend may be ending.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Open-Close Bullish Reversal
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AGMB 
Biotechnology
Healthcare
NASDAQ
Small
 376.75  7.49  -0.46 -5.79 197,833
 ELPC 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 7,824.92  10.55  -0.23 -2.13 575,939
 GNLN 
Tobacco
Consumer Defensive
NASDAQ
Micro
 1.16  1.63  -0.04 -2.4 11,451
 GOTU 
Education & Training Services
Consumer Defensive
NYSE
Small
 531.23  2.26  -0.01 -0.44 561,468
 HPQ 
Computer Hardware
Technology
NYSE
Large
 25,954  28.78  -3.05 -9.58 29,890,860
 KG 
Insurance - Reinsurance
Financial Services
NASDAQ
Micro
 36.58  4.01  -0.15 -3.61 3,062
 MTYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.3  15.76  -0.36 -2.23 2,375
 NGHT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.6  20.23  -0.85 -4.03 1,403
 ONCY 
Biotechnology
Healthcare
NASDAQ
Micro
 55.78  0.4254  -0.0023 -0.54 764,177
 QOWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.63  36.95  -0.53 -1.41 340
 TDAY 
Publishing
Communication Services
NYSE
Small
 907.33  6.18  -0.01 -0.16 2,916,442
 TWLO 
Software - Infrastructure
Technology
NYSE
Large
 31,488  205.03  -36.87 -15.24 7,323,528
 WBIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.73  39.04  -0.56 -1.41 1,362
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 35.34  2.20  -0.05 -2.22 112,607
14 matches
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog