MarketInOut Stock Screener Log In | Sign Up
 

Closing Price Bullish Reversal Stocks

A Closing Price Bullish Reversal forms in a downtrend when a bar trades below the previous low but closes above the previous close. It is a milder signal than a key reversal, since the close does not need to clear the previous high, but it still shows that buyers pushed back after the new low and can mark the end of a decline when it appears near support.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Closing Price Bullish Reversal
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AZTR 
Biotechnology
Healthcare
NYSE
Micro
 5.51  0.7692  0.0121 1.6 769,710
 BAER 
Security & Protection Services
Industrials
NASDAQ
Micro
 27.35  0.422  0.017 4.2 398,525
 BIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  10.47  0.01 0.1 13,068
 FLMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.79  36.31  0.07 0.19 10,876
 IMXI 
Software - Infrastructure
Technology
NASDAQ
Small
 276.74  9.16  0.57 6.64 782,215
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 38.88  1.87  0.01 0.54 87,383
 VALE 
Other Industrial Metals & Mining
Basic Materials
NYSE
Large
 48,473  11.39  0.21 1.88 47,139,716
 XPOF 
Leisure
Consumer Cyclical
NYSE
Micro
 218.37  4.46  0.72 19.25 1,852,682
8 matches
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog