|
|
A Closing Price Bearish Reversal forms in an uptrend when a bar trades above the previous high but closes below the previous close. It is a milder signal than a key reversal, since the close does not need to break the previous low, but it still shows that sellers pushed back after the new high and can mark the end of an advance when it appears near resistance.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 3,525.75 |
20.59 |
-0.17 | -0.82 | 1,134,345 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,555.67 |
11.41 |
-0.34 | -2.89 | 2,460,208 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Micro | 111.89 |
10.18 |
-0.51 | -4.77 | 4,324 |
| |
| Security & Protection Services | Industrials | NYSE | Large | 15,300 |
186.44 |
-0.62 | -0.33 | 1,244,843 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 49.33 |
2.08 |
-0.39 | -15.79 | 78,434 |
| |
| REIT - Hotel & Motel | Real Estate | NYSE | Mid | 4,372.25 |
18.52 |
-0.23 | -1.23 | 2,954,826 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 16,534 |
251.27 |
-1.73 | -0.68 | 386,641 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Micro | 198.56 |
0.7571 |
-0.0071 | -0.93 | 186,669 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 370.13 |
34.12 |
-0.04 | -0.12 | 81,573 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 2,164.38 |
8.47 |
-0.05 | -0.59 | 3,504,617 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Micro | 245.37 |
23.26 |
-1.46 | -5.91 | 67,148 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 5.79 |
15.38 |
-0.13 | -0.84 | 2,461 |
| |
| Asset Management | Financial Services | NYSE | Small | 292.88 |
9.91 |
-0.07 | -0.7 | 181,001 |
| |
| Asset Management | Financial Services | NYSE | Small | 615.35 |
8.50 |
-0.12 | -1.39 | 303,961 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,426.09 |
12.39 |
-0.09 | -0.72 | 2,335,316 |
| |
| Asset Management | Financial Services | NYSE | Small | 453.94 |
11.61 |
-0.01 | -0.09 | 134,938 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 14.26 |
36.50 |
-0.22 | -0.6 | 5,448 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,097.52 |
17.56 |
-0.23 | -1.29 | 186,208 |
| |
| Asset Management | Financial Services | NYSE | Micro | 168.82 |
12.84 |
-0.01 | -0.08 | 28,318 |
| |
| Asset Management | Financial Services | NYSE | Mid | 5,425.87 |
23.29 |
-0.23 | -0.98 | 1,613,926 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 8.95 |
1.46 |
-0.29 | -16.57 | 80,303 |
| |
| Leisure | Consumer Cyclical | NYSE | Mid | 2,725.12 |
15.16 |
-0.03 | -0.2 | 2,062,673 |
| |
| Oil & Gas Refining & Marketing | Energy | NYSE | Small | 859.28 |
22.51 |
-0.22 | -0.97 | 69,688 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 3,319.13 |
62.37 |
-1 | -1.58 | 262,163 |
| 121 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
|
| |
