MarketInOut Stock Screener Log In | Sign Up
 

Price Up 5% to 10% from Open Stocks

This screener lists stocks that currently match Price Up 5% to 10% from Open, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Change From Open, % Is Greater Than 5
3.Change From Open, % Is Less Than 10
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AACG 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 44.99  0.6495  -0.0005 -0.08 68,591
 AAOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.57  20.43  4.34 26.97 1,028,740
 ABTS 
Capital Markets
Financial Services
NASDAQ
Micro
 3.86  1.19  -0.01 -0.83 838
 ADIG 
Computer Hardware
Technology
NYSE
Small
 1,327.14  17.48  -0.21 -1.19 529,142
 AGMB 
Biotechnology
Healthcare
NASDAQ
Small
 376.75  7.49  -0.46 -5.79 197,833
 AHMA 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 32.1  1.14  0.06 5.56 136,731
 AIRS 
Medical Care Facilities
Healthcare
NASDAQ
Micro
 91.56  1.73  0.06 3.59 744,901
 AMKL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.21  3.52  -0.33 -8.57 223,793
 AMZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.8  13.18  -0.44 -3.23 113,391
 AMZU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 290.3  31.07  -0.98 -3.06 4,214,074
 AMZZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.928  29.12  -0.94 -3.13 397,622
 ARKR 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 16.41  5.01  0.37 7.97 10,395
 ASUR 
Software - Application
Technology
NASDAQ
Small
 283.9  9.41  2.18 30.15 1,930,765
 ATXG 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 5.2  2.95  0.17 6.12 22,983
 AXTQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.93  34.11  5.7 20.06 381,046
 AZTR 
Biotechnology
Healthcare
NYSE
Micro
 5.51  0.7692  0.0121 1.6 769,710
 BAER 
Security & Protection Services
Industrials
NASDAQ
Micro
 27.35  0.422  0.017 4.2 398,525
 BATL 
Oil & Gas E&P
Energy
NYSE
Micro
 49.85  0.9596  0.0676 7.58 4,502,468
 BDL 
Restaurants
Consumer Cyclical
NYSE
Micro
 86.7  59.97  2.08 3.59 80,550
 BELFA 
Electronic Components
Technology
NASDAQ
Mid
 2,707.32  188.90  1.69 0.9 162,502
 BELFB 
Electronic Components
Technology
NASDAQ
Mid
 3,364.39  236.15  0.42 0.18 287,799
 BMGL 
Medical Care Facilities
Healthcare
NASDAQ
Micro
 34.8  5.04  0.29 6.11 1,780,788
 BMHL 
Capital Markets
Financial Services
NASDAQ
Micro
 80.39  3.40  0.13 3.98 1,022
 BOOM 
Conglomerates
Industrials
NASDAQ
Micro
 174.08  9.35  0.87 10.26 1,319,165
156 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog