MarketInOut Stock Screener Log In | Sign Up
 

Price Down Greater Than 20% from Last Stocks

This screener lists stocks that currently match Price Down Greater Than 20% from Last, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Change From Prev Close, % Is Less Than -20
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.56  0.8343  -0.2857 -25.51 5,253,669
 AAOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.74  3.80  -1.3 -25.49 27,270,356
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 433.84  2.14  -0.88 -29.14 23,596,476
 ACLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.17  6.49  -1.77 -21.43 735
 AEHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.68  2.35  -0.63 -21.14 3,242,225
 ALA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.393  7.00  -1.93 -21.61 4,612
 AMDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.38  18.37  -5.13 -21.83 23,569
 AMDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.189  85.97  -24.09 -21.89 54,227
 AMDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.928  51.02  -14.1 -21.65 2,691,390
 AMUU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 170.15  180.84  -50.16 -21.71 101,904
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.285  5.33  -1.4 -20.8 7,681
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.36  6.45  -1.69 -20.76 2,346,398
 ARMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 67.37  9.93  -2.51 -20.18 904,851
 ASSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.1356  13.75  -3.85 -21.88 401,469
 ATEC 
Medical Devices
Healthcare
NASDAQ
Small
 1,079.46  7.04  -4.33 -38.08 27,222,272
 AXG 
Capital Markets
Financial Services
NASDAQ
Micro
 2.19  1.94  -1.76 -47.57 841,116
 AXTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.624  8.97  -2.35 -20.76 4,112
 AXTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.97  15.15  -3.81 -20.09 7,173,938
 AZR 
NASDAQ
Micro
 8.28  3.81  -1.07 -21.93 169,148
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5701  0.085  -0.025 -22.73 7,967
 BRNX 
Utilities - Renewable
Utilities
NASDAQ
Micro
 0.8816  0.4581  -0.122 -21.03 122,333
 BTDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.63  4.81  -1.42 -22.79 86,071
 BURU 
Specialty Industrial Machinery
Industrials
NYSE
Micro
 2.56  0.287  -0.0847 -22.79 466,955,104
121 matches
1
2
3
4
5
6
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog