|
|
This screener lists stocks that currently match Price Down Greater Than 10% from Open, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 16.83 |
0.2101 |
-2.08 | -90.83 | 62,749,840 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 433.84 |
2.14 |
-0.88 | -29.14 | 23,596,476 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 18.43 |
0.3351 |
-0.0359 | -9.68 | 489,368 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Micro | 5.02 |
2.30 |
-0.34 | -12.88 | 20,764 |
| |
| Conglomerates | Industrials | NASDAQ | Micro | 89.27 |
1.23 |
-0.08 | -6.11 | 453,488 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 39.76 |
0.5603 |
-0.0988 | -14.99 | 896,184 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 49.33 |
2.08 |
-0.39 | -15.79 | 78,434 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 4.06 |
1.81 |
-0.23 | -11.27 | 133,888 |
| |
| Insurance - Specialty | Financial Services | NASDAQ | Small | 396.3 |
20.91 |
-2.18 | -9.44 | 679,147 |
| |
| Health Information Services | Healthcare | NYSE | Micro | 231.15 |
12.73 |
-2.25 | -15.02 | 198,573 |
| |
| Software - Application | Technology | NASDAQ | Small | 1,066.89 |
8.87 |
-1.7 | -16.08 | 6,590,069 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 66.36 |
6.45 |
-1.69 | -20.76 | 2,346,398 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 5,551.68 |
66.22 |
-12.08 | -15.43 | 1,666,919 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 2.19 |
1.94 |
-1.76 | -47.57 | 841,116 |
| |
| | | NASDAQ | Micro | 8.28 |
3.81 |
-1.07 | -21.93 | 169,148 |
| |
| Oil & Gas Midstream | Energy | NASDAQ | Micro | 8.48 |
3.26 |
-0.74 | -18.5 | 12,894 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 5.24 |
0.1604 |
-0.0276 | -14.68 | 9,501,625 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 1.85 |
3.43 |
-0.47 | -12.05 | 24,986 |
| |
| Medical Devices | Healthcare | NYSE | Small | 1,709.08 |
6.39 |
-1.12 | -14.91 | 7,462,493 |
| |
| Software - Infrastructure | Technology | NYSE | Mid | 3,624.4 |
23.90 |
-4.57 | -16.05 | 2,529,206 |
| |
| Software - Application | Technology | NASDAQ | Micro | 17.78 |
1.15 |
-0.15 | -11.54 | 147,875 |
| |
| Computer Hardware | Technology | NASDAQ | Small | 987.16 |
2.45 |
-0.61 | -19.93 | 1,554,938 |
| |
| Utilities - Renewable | Utilities | NASDAQ | Micro | 0.8816 |
0.4581 |
-0.122 | -21.03 | 122,333 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 1.93 |
1.40 |
-0.18 | -11.39 | 28,554 |
| 188 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
|
| |
