MarketInOut Stock Screener Log In | Sign Up
 

Price Down 5% to 10% from Open Stocks

This screener lists stocks that currently match Price Down 5% to 10% from Open, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Change From Open, % Is Greater Than -10
3.Change From Open, % Is Less Than -5
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.56  0.8343  -0.2857 -25.51 5,253,669
 AAON 
Building Products & Equipment
Industrials
NASDAQ
Mid
 5,557.38  67.40  -7.9 -10.49 1,826,767
 AAOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.74  3.80  -1.3 -25.49 27,270,356
 ABAT 
Waste Management
Industrials
NASDAQ
Micro
 201.75  1.42  -0.14 -8.97 1,986,042
 ABTC 
Capital Markets
Financial Services
NASDAQ
Small
 483.52  6.64  -0.86 -11.47 1,268,967
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 13.4  3.50  -0.25 -6.67 8,571
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 32.02  3.42  -0.16 -4.47 242,464
 ACIU 
Biotechnology
Healthcare
NASDAQ
Micro
 220.73  2.22  -0.15 -6.33 105,014
 ACLS 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 3,090.31  100.07  -11.95 -10.67 522,649
 ACLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.17  6.49  -1.77 -21.43 735
 ADAG 
Biotechnology
Healthcare
NASDAQ
Micro
 173.23  2.51  -0.17 -6.34 79,571
 ADAM 
REIT - Mortgage
Real Estate
NASDAQ
Small
 603.23  6.54  -0.64 -8.91 1,749,262
 ADGM 
Medical Devices
Healthcare
NASDAQ
Micro
 2.28  0.083  -0.003 -3.49 494,622
 ADRX 
Biotechnology
Healthcare
NASDAQ
Small
 1,882.56  17.00  -0.85 -4.76 542,258
 AEYE 
Software - Application
Technology
NASDAQ
Micro
 139.53  13.03  -1.09 -7.72 688,408
 AGRZ 
Farm Products
Consumer Defensive
NASDAQ
Micro
 5.23  2.40  -0.38 -13.67 29,808
 AIBZ 
Software - Infrastructure
Technology
NASDAQ
Micro
 233.92  2.88  -0.38 -11.66 1,036,652
 AIDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.96  0.213  -0.0155 -6.78 246,684
 AIFA 
Software - Infrastructure
Technology
NASDAQ
Micro
 27.35  4.26  -0.4 -8.58 110,567
 AIFC 
Software - Infrastructure
Technology
NASDAQ
Micro
 39.71  0.2502  -0.0275 -9.9 769,594
 AIIO 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 72.18  0.6064  -0.0768 -11.24 444,581
 AIM 
Biotechnology
Healthcare
NYSE
Micro
 6.63  0.1545  -0.0065 -4.04 316,845
 AIMD 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 4.64  0.6286  -0.1004 -13.77 30,515
 AIOS 
Information Technology Services
Technology
NASDAQ
Micro
 32.08  9.03  -0.38 -4.04 3,137
635 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog