MarketInOut Stock Screener Log In | Sign Up
 

Price Down 5% to 10% from 30-Day Avg Stocks

This screener lists stocks that currently match Price Down 5% to 10% from 30-Day Avg, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Change From 20-Bar Avg,% Is Greater Than -10
3.Change From 20-Bar Avg,% Is Less Than -5
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,575.65  38.27  -1.35 -3.41 1,978,884
 AACG 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 44.99  0.6495  -0.0005 -0.08 68,591
 AAUC 
Gold
Basic Materials
NYSE
Mid
 2,619.74  18.80  -0.86 -4.37 426,303
 ABEO 
Biotechnology
Healthcare
NASDAQ
Micro
 248.75  4.35  -0.21 -4.61 782,803
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 36.41  2.50  -0.09 -3.47 3,124
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.39  17.01  -0.16 -0.93 155,363
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.47  66.62  -2.04 -2.97 17
 ACHX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.244  15.88  -1.5 -8.63 213
 ACIU 
Biotechnology
Healthcare
NASDAQ
Micro
 220.73  2.22  -0.15 -6.33 105,014
 ACON 
Health Information Services
Healthcare
NASDAQ
Micro
 5.53  1.95  -0.02 -1.02 18,126
 ACQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.18  21.65  -1.04 -4.58 78,928
 ACRV 
Biotechnology
Healthcare
NASDAQ
Micro
 74.56  1.66  -0.1 -5.68 165,138
 AEF 
Asset Management
Financial Services
NYSE
Small
 339.83  8.08  -0.29 -3.46 88,261
 AEM 
Gold
Basic Materials
NYSE
Large
 82,758  165.38  -10.54 -5.99 4,720,771
 AERT 
Consulting Services
Industrials
NASDAQ
Micro
 33.28  5.86  -0.33 -5.33 14,984
 AFGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 89.11  35.66  -0.99 -2.7 3,131
 AGIO 
Biotechnology
Healthcare
NASDAQ
Small
 1,814.49  30.55  -6.68 -17.94 3,094,259
 AGIQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.77  24.91  -1.19 -4.56 8,703
 AGIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 758.28  41.62  -2.47 -5.6 158,293
 AGM-A 
Credit Services
Financial Services
NYSE
Small
 1,529.38  140.92  0.05 0.04 164
 AGX 
Engineering & Construction
Industrials
NYSE
Mid
 4,827.81  344.11  -12.74 -3.57 167,840
 AHBM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.45  20.65  -1.5 -6.77 552
 AIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,670.86  126.95  -4.61 -3.5 254,975
 AIBZ 
Software - Infrastructure
Technology
NASDAQ
Micro
 233.92  2.88  -0.38 -11.66 1,036,652
1274 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog