|
|
This screener lists stocks that currently match Price Down 3% to 5% from Open, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 49,510 |
174.87 |
-6.28 | -3.47 | 2,756,087 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,922.19 |
11.15 |
-0.67 | -5.67 | 2,224,470 |
| |
| Insurance - Life | Financial Services | NASDAQ | Micro | 21.83 |
1.07 |
-0.06 | -5.31 | 84,148 |
| |
| Communication Equipment | Technology | NASDAQ | Mid | 5,862.78 |
69.05 |
-10.14 | -12.8 | 17,013,760 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 3,976.06 |
12.27 |
-0.81 | -6.19 | 3,871,553 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 248.75 |
4.35 |
-0.21 | -4.61 | 782,803 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 12.99 |
28.31 |
-0.71 | -2.45 | 2,852 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 704.19 |
6.83 |
-0.36 | -5.01 | 1,376,391 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.219 |
3.66 |
-0.68 | -15.67 | 4,502 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 190.34 |
8.74 |
-0.45 | -4.9 | 48,323 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 74.56 |
1.66 |
-0.1 | -5.68 | 165,138 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 5.8 |
1.04 |
-0.03 | -2.8 | 62,038 |
| |
| Software - Application | Technology | NASDAQ | Micro | 61.37 |
0.1067 |
-0.0073 | -6.4 | 4,942,576 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 2.74 |
22.22 |
0.34 | 1.55 | 12,510 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,555.67 |
11.41 |
-0.34 | -2.89 | 2,460,208 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Small | 1,308.72 |
16.69 |
-0.66 | -3.8 | 1,544,433 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Micro | 139 |
7.31 |
-0.47 | -6.04 | 29,302 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Mid | 3,286.11 |
19.61 |
-0.51 | -2.53 | 4,568,954 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 15.6 |
0.274 |
-0.02 | -6.8 | 774,171 |
| |
| Consulting Services | Industrials | NASDAQ | Micro | 33.28 |
5.86 |
-0.33 | -5.33 | 14,984 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 452.14 |
9.25 |
-0.02 | -0.22 | 1,197,039 |
| |
| Utilities - Renewable | Utilities | NYSE | Micro | 41.62 |
0.89 |
-0.0633 | -6.64 | 29,303 |
| |
| Medical Devices | Healthcare | NASDAQ | Small | 790.47 |
5.81 |
-0.12 | -2.02 | 2,225,391 |
| |
| Software - Application | Technology | NASDAQ | Micro | 15.69 |
1.00 |
-0.03 | -2.91 | 66,861 |
| 662 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
|
| |
