MarketInOut Stock Screener Log In | Sign Up
 

Price Down 3% to 5% from 30-Day Avg Stocks

This screener lists stocks that currently match Price Down 3% to 5% from 30-Day Avg, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Change From 20-Bar Avg,% Is Greater Than -5
3.Change From 20-Bar Avg,% Is Less Than -3
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,527  39.19  -0.7 -1.75 3,510,577
 AAMI 
Asset Management
Financial Services
NYSE
Mid
 3,155.78  88.92  -2.4 -2.63 625,002
 AAPG 
Biotechnology
Healthcare
NASDAQ
Small
 1,350.08  14.46  -0.42 -2.82 15,128
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,687.3  106.17  -2.84 -2.61 404,679
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.67  34.31  -0.6 -1.72 21
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.99  28.31  -0.71 -2.45 2,852
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.8  24.47  -0.8 -3.17 873
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  36.52  -1.1 -2.92 100
 ACRE 
REIT - Mortgage
Real Estate
NYSE
Micro
 191.41  3.36  -0.06 -1.75 522,868
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.17  20.77  -0.78 -3.62 4,913
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.81  24.17  -0.72 -2.89 440
 ADEA 
Software - Application
Technology
NASDAQ
Mid
 2,364.41  21.44  -1.04 -4.63 1,399,723
 ADM 
Farm Products
Consumer Defensive
NYSE
Large
 37,068  76.91  0.71 0.93 3,996,290
 ADNT 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,308.72  16.69  -0.66 -3.8 1,544,433
 ADRX 
Biotechnology
Healthcare
NASDAQ
Small
 1,882.56  17.00  -0.85 -4.76 542,258
 ADTN 
Communication Equipment
Technology
NASDAQ
Small
 532.07  6.53  -0.41 -5.91 1,168,530
 AEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  18.83  -0.64 -3.29 6
 AERO 
Airlines
Industrials
NYSE
Mid
 2,364.93  14.96  -0.26 -1.71 256,276
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 251.71  19.04  -0.49 -2.51 57,471
 AFEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 78.93  91.15  -1.92 -2.06 4,913
 AFK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.87  25.30  -0.73 -2.8 26,616
 AFOS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 293.48  42.94  -0.89 -2.03 6,722
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.31  9.06  -0.37 -3.92 6,517
 AGEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 345.31  44.42  -1.35 -2.95 7,580
812 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog