MarketInOut Stock Screener Log In | Sign Up
 

Price Down 1% to 3% from Last Stocks

This screener lists stocks that currently match Price Down 1% to 3% from Last, one of the Price Percent Change screens. Traders use price action to analyze the direction and strength of stock price activity and identify significant market developments. By looking at price charts and studying patterns, traders can gain insights into market sentiment and make informed trading decisions. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Change From Prev Close, % Is Greater Than -3
3.Change From Prev Close, % Is Less Than -1
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,527  39.19  -0.7 -1.75 3,510,577
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  29.97  -0.49 -1.61 5,312
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.02  -1.67 -2.04 485
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.00  -1.07 -1.94 137
 AAL 
Airlines
Industrials
NASDAQ
Mid
 8,266.17  12.60  -0.18 -1.41 59,849,500
 AAMI 
Asset Management
Financial Services
NYSE
Mid
 3,155.78  88.92  -2.4 -2.63 625,002
 AAP 
Auto Parts
Consumer Cyclical
NYSE
Mid
 2,724.64  45.11  -0.62 -1.36 1,324,244
 AAPB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.92  46.06  -1.15 -2.44 26,026
 AAPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.964  17.28  -0.41 -2.32 16,601
 AAPG 
Biotechnology
Healthcare
NASDAQ
Small
 1,350.08  14.46  -0.42 -2.82 15,128
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,047,762  344.63  -4.28 -1.23 67,489,016
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 142.8  46.87  -1.22 -2.54 719,387
 AAPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.9  41.44  -0.62 -1.47 6,229
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.05  42.37  -1.01 -2.33 35,341
 AAPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.02  28.38  -0.38 -1.32 2,604
 AAT 
REIT - Diversified
Real Estate
NYSE
Small
 1,698.74  21.86  -0.46 -2.06 565,816
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 364.9  57.81  -1.14 -1.93 18
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 847.62  49.94  -0.96 -1.89 266
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 537.31  60.71  -1.21 -1.95 598
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,687.3  106.17  -2.84 -2.61 404,679
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.96  79.29  -1.36 -1.69 9,236
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.67  34.31  -0.6 -1.72 21
 ABLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.79  31.19  -0.37 -1.17 4,840
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.99  28.31  -0.71 -2.45 2,852
2938 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog