MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Previous Weekly Low Stocks

This screen finds stocks whose price has just crossed below the low of the previous week, a short-term breakdown often watched by swing traders. The high and low of a completed week mark the range in which buyers and sellers agreed, so they act as natural resistance and support. Moving below the prior low shows that sellers are willing to accept less than at any time in that period.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Last Week Low
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  29.97  -0.49 -1.61 5,312
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,575.65  38.27  -1.35 -3.41 1,978,884
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.00  -1.07 -1.94 137
 AAMI 
Asset Management
Financial Services
NYSE
Mid
 3,155.78  88.92  -2.4 -2.63 625,002
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 29.76  1.36  -0.08 -5.56 458,490
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 364.9  57.81  -1.14 -1.93 18
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 847.62  49.94  -0.96 -1.89 266
 AAUC 
Gold
Basic Materials
NYSE
Mid
 2,619.74  18.80  -0.86 -4.37 426,303
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.99  28.31  -0.71 -2.45 2,852
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.67  44.62  -1.14 -2.49 104
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 433.84  2.14  -0.88 -29.14 23,596,476
 ABTC 
Capital Markets
Financial Services
NASDAQ
Small
 483.52  6.64  -0.86 -11.47 1,268,967
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.28  27.75  -0.25 -0.89 63
 ACBE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.78  24.51  -0.66 -2.62 616
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.8  24.47  -0.8 -3.17 873
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.45  22.99  -0.64 -2.71 12,583
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.39  17.01  -0.16 -0.93 155,363
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  36.52  -1.1 -2.92 100
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.47  66.62  -2.04 -2.97 17
 ACHP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.16  20.14  -1.41 -6.54 1,893
 ACII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 184.02  25.18  -0.31 -1.22 66,482
 ACIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,375.69  46.30  -0.71 -1.51 124,679
 ACIU 
Biotechnology
Healthcare
NASDAQ
Micro
 220.73  2.22  -0.15 -6.33 105,014
2156 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog