MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Previous Monthly Low Stocks

This screen finds stocks whose price has just crossed below the low of the previous month, a medium-term breakdown that shows weakness beyond normal fluctuations. The high and low of a completed month mark the range in which buyers and sellers agreed, so they act as natural resistance and support. Moving below the prior low shows that sellers are willing to accept less than at any time in that period.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Last Month Low
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  29.97  -0.49 -1.61 5,312
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.02  -1.67 -2.04 485
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,922.19  11.15  -0.67 -5.67 2,224,470
 AALG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.11  8.98  -0.29 -3.13 20,189
 AAON 
Building Products & Equipment
Industrials
NASDAQ
Mid
 5,557.38  67.40  -7.9 -10.49 1,826,767
 AAPG 
Biotechnology
Healthcare
NASDAQ
Small
 1,350.08  14.46  -0.42 -2.82 15,128
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.96  79.29  -1.36 -1.69 9,236
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.67  34.31  -0.6 -1.72 21
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.45  22.99  -0.64 -2.71 12,583
 ACGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  36.52  -1.1 -2.92 100
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.47  66.62  -2.04 -2.97 17
 ACHV 
Biotechnology
Healthcare
NASDAQ
Small
 704.19  6.83  -0.36 -5.01 1,376,391
 ACLS 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 3,090.31  100.07  -11.95 -10.67 522,649
 ACLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.17  6.49  -1.77 -21.43 735
 ACRV 
Biotechnology
Healthcare
NASDAQ
Micro
 74.56  1.66  -0.1 -5.68 165,138
 ACSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.34  45.80  -1.11 -2.37 6,092
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.17  20.77  -0.78 -3.62 4,913
 ACV 
Asset Management
Financial Services
NYSE
Small
 250.23  23.86  -0.24 -1 52,717
 ACWI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 32,801  156.04  -2.77 -1.74 2,642,771
 ACYQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 581.74  20.05  -0.53 -2.58 122,126
 ADNT 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,308.72  16.69  -0.66 -3.8 1,544,433
 ADTN 
Communication Equipment
Technology
NASDAQ
Small
 532.07  6.53  -0.41 -5.91 1,168,530
 AEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  18.83  -0.64 -3.29 6
1147 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog