MarketInOut Stock Screener Log In | Sign Up
 

Closing Price Below PSAR(0.02, 0.2) Stocks

This screen finds stocks whose closing price is below the Parabolic SAR. The Parabolic SAR (stop and reverse), developed by J. Welles Wilder, plots dots below the price in an uptrend and above it in a downtrend; with the 0.02 step and 0.2 maximum, the dots accelerate toward the price as the trend continues and serve as a trailing stop. A close below the SAR means the indicator is in sell mode and the downtrend is intact, with the SAR level acting as a trailing stop for short positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.PSAR(0.02,0.2) Is Above Price
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 A 
Diagnostics & Research
Healthcare
NYSE
Large
 49,510  174.87  -6.28 -3.47 2,756,087
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,527  39.19  -0.7 -1.75 3,510,577
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.1  24.76  -0.12 -0.48 4,789
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  29.97  -0.49 -1.61 5,312
 AAAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.83  25.21  0.009998 0.04 9,596
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,575.65  38.27  -1.35 -3.41 1,978,884
 AACG 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 44.99  0.6495  -0.0005 -0.08 68,591
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.00  -1.07 -1.94 137
 AAME 
Insurance - Life
Financial Services
NASDAQ
Micro
 21.83  1.07  -0.06 -5.31 84,148
 AAMI 
Asset Management
Financial Services
NYSE
Mid
 3,155.78  88.92  -2.4 -2.63 625,002
 AAOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.56  0.8343  -0.2857 -25.51 5,253,669
 AAOI 
Communication Equipment
Technology
NASDAQ
Mid
 5,862.78  69.05  -10.14 -12.8 17,013,760
 AAON 
Building Products & Equipment
Industrials
NASDAQ
Mid
 5,557.38  67.40  -7.9 -10.49 1,826,767
 AAOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.74  3.80  -1.3 -25.49 27,270,356
 AAOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.57  20.43  4.34 26.97 1,028,740
 AAPG 
Biotechnology
Healthcare
NASDAQ
Small
 1,350.08  14.46  -0.42 -2.82 15,128
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,047,762  344.63  -4.28 -1.23 67,489,016
 AAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.06  29.94  -0.02 -0.07 3,434
 AAPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.02  28.38  -0.38 -1.32 2,604
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 29.76  1.36  -0.08 -5.56 458,490
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 364.9  57.81  -1.14 -1.93 18
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 847.62  49.94  -0.96 -1.89 266
 AAUC 
Gold
Basic Materials
NYSE
Mid
 2,619.74  18.80  -0.86 -4.37 426,303
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,687.3  106.17  -2.84 -2.61 404,679
5693 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog