			Log In \| Sign Up

NVI(255) Trending Down Last 7 Bars Stocks

This screener lists stocks that currently match NVI(255) Trending Down Last 7 Bars, one of the Negative Volume Index screens. The Negative Volume Index (NVI) is a technical indicator that tracks price movements when trading volume decreases compared to the previous day. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	NVI(255) Trending Down Last 7 Bars

Back to NVI

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Aluminum

Basic Materials

NYSE

Large

10,527

39.19

-0.7

-1.75

3,510,577

PGIM AAA CLO Aggregate Duration Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

25.88

48.90

-0.04

-0.08

6

Building Products & Equipment

Industrials

NASDAQ

Mid

5,557.38

67.40

-7.9

-10.49

1,826,767

American Battery Technology Co

Waste Management

Industrials

NASDAQ

Micro

201.75

1.42

-0.14

-8.97

1,986,042

Airbnb Inc Cl A

Travel Services

Consumer Cyclical

NASDAQ

Large

98,434

164.39

-2.06

-1.24

3,772,930

Abits Group Inc

Capital Markets

Financial Services

NASDAQ

Micro

3.86

1.19

-0.01

-0.83

838

Aurora Cannabis Inc

Drug Manufacturers - Specialty & Generic

Healthcare

NASDAQ

Small

258.31

4.06

-0.02

-0.49

782,862

Pacer Metaurus High Income Autocallable Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

3.8

24.47

-0.8

-3.17

873

ACCO Brands Corp

Business Equipment & Supplies

Industrials

NYSE

Small

507.88

5.50

1.14

26.15

5,450,417

ACCESS Newswire Inc

Education & Training Services

Consumer Defensive

NYSE

Micro

13.4

3.50

-0.25

-6.67

8,571

ALPS Clean Energy Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

3.28

25.94

-0.33

-1.26

11,214

Biotechnology

Healthcare

NASDAQ

Micro

32.02

3.42

-0.16

-4.47

242,464

Hartford Alpha Capture Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

106.63

36.52

-1.1

-2.92

100

Achieve Life Sciences Inc

Biotechnology

Healthcare

NASDAQ

Small

704.19

6.83

-0.36

-5.01

1,376,391

Hartford Alpha Capture International Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

15.91

39.57

-0.49

-1.22

6

VistaShares Target 15 ACKtivist Distribution Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.673

17.12

-0.12

-0.7

15,806

Health Information Services

Healthcare

NASDAQ

Micro

5.53

1.95

-0.02

-1.02

18,126

Hartford Alpha Capture SMID Cap Etf

Exchange Traded Fund

Financial Services Etf

NYSE

40.26

-0.47

-1.15

6

ProShares S&P 500 Autocallable Income Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

9.17

20.77

-0.78

-3.62

4,913

Acurx Pharmaceuticals Inc

Biotechnology

Healthcare

NASDAQ

Micro

5.8

1.04

-0.03

-2.8

62,038

Adamas Trust Inc

REIT - Mortgage

Real Estate

NASDAQ

Small

603.23

6.54

-0.64

-8.91

1,749,262

Leverage Shares 2X Long ADBE Daily Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

24.4

3.95

0.07

1.8

2,412,902

ADMA Biologics Inc

Biotechnology

Healthcare

NASDAQ

Mid

2,555.67

11.41

-0.34

-2.89

2,460,208

Security & Protection Services

Industrials

NYSE

Mid

7,232.54

9.86

-0.01

-0.1

53,889,880

1328 matches	1 2 3 4 5 6 7 next
Data as of Oct 30, 2026, updated intraday

Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog