MarketInOut Stock Screener Log In | Sign Up
 

NADR(14) Trending Down Last 7 Days Stocks

This screener lists stocks that currently match NADR(14) Trending Down Last 7 Days, one of the Normalized Average Daily Range screens. The Normalized Average Daily Range (ADR) indicator is a technical analysis tool that measures the average price range of a security over a specific period. It is calculated by dividing the ADR by the stock price to normalize the indicator across different securities. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
Criteria:
1.Exchange: NYSE, NASDAQ
2.NADR(14) Trending Down Last 7 Bars
  
 Back to Normalized ADR    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Overview |
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAA 
Alternative Access First Priority CLO Bond Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.1  24.76  -0.12 -0.48 4,789
 AAAD 
PGIM AAA CLO Aggregate Duration Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.88  48.90  -0.04 -0.08 6
 AAAP 
Pacer Barings CLO Market Flex Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.83  25.21  0.009998 0.04 9,596
 AAUA 
Alpha Architect US Equity 3 Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 364.9  57.81  -1.14 -1.93 18
 ABBV 
AbbVie Inc
Drug Manufacturers - General
Healthcare
NYSE
Mega
 521,105  294.89  4.1 1.41 6,896,181
 ABEQ 
Absolute Select Value Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.52  39.03  -0.05 -0.13 4,563
 ABLS 
Abacus FCF Small Cap Leaders Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.454  22.43  -0.29 -1.28 272
 ABNB 
Airbnb Inc Cl A
Travel Services
Consumer Cyclical
NASDAQ
Large
 98,434  164.39  -2.06 -1.24 3,772,930
 ABUS 
Arbutus Biopharma Corp
Biotechnology
Healthcare
NASDAQ
Small
 645.29  4.21  -0.07 -1.64 2,526,174
 ACB 
Aurora Cannabis Inc
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 258.31  4.06  -0.02 -0.49 782,862
 ACEI 
Innovator Equity Autocallable Income Strategy Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.45  22.99  -0.64 -2.71 12,583
 ACGO 
Hartford Alpha Capture Growth Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  36.52  -1.1 -2.92 100
 ACIG 
Hartford Alpha Capture International Growth Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.91  39.57  -0.49 -1.22 6
 ACM 
AECOM
Engineering & Construction
Industrials
NYSE
Mid
 8,151.63  63.34  -0.17 -0.27 825,361
 ACRS 
Aclaris Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
Small
 615.29  3.97  -0.02 -0.5 1,880,364
 ADCT 
ADC Therapeutics S.A.
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 195.33  1.53  0.04 2.68 1,173,626
 ADRX 
ADARx Pharmaceuticals Inc
Biotechnology
Healthcare
NASDAQ
Small
 1,882.56  17.00  -0.85 -4.76 542,258
 ADTN 
ADTRAN Holdings Inc
Communication Equipment
Technology
NASDAQ
Small
 532.07  6.53  -0.41 -5.91 1,168,530
 AEMC 
Harbor AlphaEdge Mid Cap Core Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.97  -0.25 -1.24 6
 AEMG 
Harbor AlphaEdge Mid Cap Growth Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  18.83  -0.64 -3.29 6
 AEMV 
Harbor AlphaEdge Mid Cap Value Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  20.23  -0.13 -0.64 8
 AEON 
AEON Biopharma Inc
Biotechnology
Healthcare
NYSE
Micro
 15.6  0.274  -0.02 -6.8 774,171
 AERT 
Aeries Technology Inc
Consulting Services
Industrials
NASDAQ
Micro
 33.28  5.86  -0.33 -5.33 14,984
 AESB 
Harbor AlphaEdge Small Cap Core Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.38  -0.43 -2.17 84
1603 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog