			Log In \| Sign Up

MFI(14) Crossed Below 80 Stocks

This screener lists stocks that currently match MFI(14) Crossed Below 80, one of the Money Flow Index screens. MFI stands for Money Flow Index, a technical indicator that uses price and volume data to measure buying and selling pressure in financial markets. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	MFI(14) Crossed Below 80

Back to MFI

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

GraniteShares 2x Long AAPL Daily Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

0.92

46.06

-1.15

-2.44

26,026

Leverage Shares 2X Long AAPL Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.964

17.28

-0.41

-2.32

16,601

Abacus FCF Real Assets Leaders Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

11.79

31.19

-0.37

-1.17

4,840

Hartford Alpha Capture Value Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

278.35

32.57

-0.24

-0.73

5,997

Harbor AlphaEdge Small Cap Core Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

950.06

19.38

-0.43

-2.17

84

American Integrity Insurance Group Inc

Insurance - Property & Casualty

Financial Services

NYSE

Small

573.35

29.26

0.55

1.92

194,128

WisdomTree International AI Enhanced Value Fund

Consumer Electronics

Technology

NYSE

Micro

61.26

57.57

-0.44

-0.76

3,910

Alarm.Com Holdings Inc

Software - Application

Technology

NASDAQ

Mid

3,183.99

64.86

-1.68

-2.52

719,670

Apple Hospitality REIT Inc

REIT - Hotel & Motel

Real Estate

NYSE

Mid

4,372.25

18.52

-0.23

-1.23

2,954,826

Apogee Enterprises Inc

Building Products & Equipment

Industrials

NASDAQ

Small

934.66

45.24

-0.56

-1.22

305,446

Aristotle Core Plus Income Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

65.13

24.64

-0.06

-0.24

20,330

AllianzIM International Equity Buffer15 Uncapped Apr Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

7.74

25.76

-0.18

-0.69

257

Barclays ETN+ Select MLP ETN

Exchange Traded Fund

Financial Services Etf

NYSE

Small

681.82

36.83

0.1

0.27

18,793

Packaged Foods

Consumer Defensive

NASDAQ

Micro

1.45

1.45

-0.17

-10.49

15,231

Avidia Bancorp Inc

Banks - Regional

Financial Services

NYSE

Small

411.19

23.50

-0.04

-0.17

121,957

Avantis Credit Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

65.14

50.27

0.07

0.14

4,148

Leverage Shares 2X Long BBAI Daily Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

0.339

10.40

-0.51

-4.67

31,044

Banc of California Inc

Banks - Regional

Financial Services

NYSE

Mid

2,922

18.23

-0.36

-1.94

3,018,164

BNY Mellon Enhanced Dividend & Income Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

313.17

29.66

-0.1

-0.34

107,173

Bausch Health Cos. Inc

Drug Manufacturers - Specialty & Generic

Healthcare

NYSE

Mid

3,221.46

8.20

-0.71

-7.97

8,642,429

BlackRock Core Bond Trust

Asset Management

Financial Services

NYSE

Small

615.35

8.50

-0.12

-1.39

303,961

Asset Management

Financial Services

NYSE

Large

188,128

1,147.54

-28.7

-2.44

644,586

Bank of Montreal

Banks - Diversified

Financial Services

NYSE

Large

118,951

171.13

-3.52

-2.02

814,118

Amplify Fairlead Tactical Bitcoin Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

2.44

30.19

-1.23

-3.91

7,702

208 matches	1 2 3 4 5 6 7 next
Data as of Oct 30, 2026, updated intraday

Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog