MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(26) Stocks

This screen finds stocks whose price has just crossed below the 26-day simple moving average, a short- to medium-term average of about five weeks. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(26)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.1  24.76  -0.12 -0.48 4,789
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.02  -1.67 -2.04 485
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,922.19  11.15  -0.67 -5.67 2,224,470
 AAL 
Airlines
Industrials
NASDAQ
Mid
 8,266.17  12.60  -0.18 -1.41 59,849,500
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 3,976.06  12.27  -0.81 -6.19 3,871,553
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.96  79.29  -1.36 -1.69 9,236
 ABNB 
Travel Services
Consumer Cyclical
NASDAQ
Large
 98,434  164.39  -2.06 -1.24 3,772,930
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.67  44.62  -1.14 -2.49 104
 ABTS 
Capital Markets
Financial Services
NASDAQ
Micro
 3.86  1.19  -0.01 -0.83 838
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.28  27.75  -0.25 -0.89 63
 ABVC 
Biotechnology
Healthcare
NASDAQ
Micro
 28.03  1.00  -0.04 -3.85 20,010
 ACBE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.78  24.51  -0.66 -2.62 616
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.8  24.47  -0.8 -3.17 873
 ACHV 
Biotechnology
Healthcare
NASDAQ
Small
 704.19  6.83  -0.36 -5.01 1,376,391
 ACII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 184.02  25.18  -0.31 -1.22 66,482
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.12  -0.12 -0.7 15,806
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 190.34  8.74  -0.45 -4.9 48,323
 ACOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  24.28  -0.1 -0.41 2,207
 ACP 
Asset Management
Financial Services
NYSE
Small
 535.76  4.27  -0.03 -0.7 1,052,714
 ACSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.34  45.80  -1.11 -2.37 6,092
 ACVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 155.4  54.80  -0.97 -1.74 3,241
 ACYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.94  20.67  -0.1 -0.48 2,640,972
 ACYS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 581.74  20.46  -0.06 -0.29 787,815
1366 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog