MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(200) Stocks

This screen finds stocks whose price has just crossed below the 200-day simple moving average, the long-term average that separates bull and bear trends. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(200)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ABLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.79  31.19  -0.37 -1.17 4,840
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.47  66.62  -2.04 -2.97 17
 ACWX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 17,737  73.41  -1.18 -1.58 2,697,650
 ADV 
Advertising Agencies
Communication Services
NASDAQ
Small
 401.92  30.23  -0.13 -0.43 58,224
 ADVE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.98  44.51  -0.47 -1.04 5,664
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 251.71  19.04  -0.49 -2.51 57,471
 AFIF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 452.14  9.25  -0.02 -0.22 1,197,039
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.31  9.06  -0.37 -3.92 6,517
 AGCC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 631.53  14.85  -0.39 -2.56 961
 AGEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 345.31  44.42  -1.35 -2.95 7,580
 AGIO 
Biotechnology
Healthcare
NASDAQ
Small
 1,814.49  30.55  -6.68 -17.94 3,094,259
 AIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,670.86  126.95  -4.61 -3.5 254,975
 AIFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 144.55  47.25  -2.9 -5.78 13,688
 AIO 
Asset Management
Financial Services
NYSE
Small
 827.91  23.84  -0.35 -1.45 122,764
 AIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.681  59.58  -5.33 -8.21 870,159
 AKA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 111.89  10.18  -0.51 -4.77 4,324
 ALIL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.69  29.95  -0.57 -1.87 242
 AMBQ 
Semiconductors
Technology
NYSE
Small
 1,155.3  47.77  -6.03 -11.21 307,967
 AMP 
Asset Management
Financial Services
NYSE
Large
 42,610  490.83  -7.07 -1.42 782,592
 AMZN 
Internet Retail
Consumer Cyclical
NASDAQ
Mega
 2,598,938  240.35  -3.44 -1.41 103,523,712
 ANEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.39  17.90  -3.69 -17.09 41,659
 ANGX 
Entertainment
Communication Services
NYSE
Small
 668.59  3.58  -0.15 -4.02 1,331,877
 AOHY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 116.97  10.72  -0.07 -0.65 337,843
 APIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,126.15  37.79  -0.51 -1.33 30,663
507 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog