			Log In \| Sign Up

Price Above MA(26) Stocks

This screen finds stocks trading above the 26-day simple moving average, a short- to medium-term average of about five weeks. A simple moving average smooths daily prices into a trend line. A price above it means the trend over that period is up, and the average often acts as support on pullbacks.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	Price Is Above SMA(26)

Back to MA vs Price Crossovers

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Agilent Technologies Inc

Diagnostics & Research

Healthcare

NYSE

Large

49,510

174.87

-6.28

-3.47

2,756,087

Columbia AAA CLO Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

95.42

20.11

0.01

0.05

6

PGIM AAA CLO Aggregate Duration Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

25.88

48.90

-0.04

-0.08

6

Tradr 2X Short AAOI Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

10.57

20.43

4.34

26.97

1,028,740

Advance Auto Parts Inc

Auto Parts

Consumer Cyclical

NYSE

Mid

2,724.64

45.11

-0.62

-1.36

1,324,244

GraniteShares 2x Long AAPL Daily Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

0.92

46.06

-1.15

-2.44

26,026

Leverage Shares 2X Long AAPL Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.964

17.28

-0.41

-2.32

16,601

Consumer Electronics

Technology

NASDAQ

Mega

5,047,762

344.63

-4.28

-1.23

67,489,016

Innovator Equity Defined Protection Etf - 2 Yr to April 2026

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

71.06

29.94

-0.02

-0.07

3,434

Direxion Daily AAPL Bull 2X Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

142.8

46.87

-1.22

-2.54

719,387

Roundhill AAPL WeeklyPay Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

43.9

41.44

-0.62

-1.47

6,229

T-Rex 2X Long Apple Daily Target Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

9.05

42.37

-1.01

-2.33

35,341

Kurv Yield Premium Strategy Apple (AAPL) Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

8.02

28.38

-0.38

-1.32

2,604

American Assets Trust Inc

REIT - Diversified

Real Estate

NYSE

Small

1,698.74

21.86

-0.46

-2.06

565,816

Alpha Architect Global Factor Equity Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

26.83

33.87

-0.23

-0.67

4,845

AllianceBernstein Holding LP

Asset Management

Financial Services

NYSE

Mid

3,223.94

35.09

-0.18

-0.51

225,972

Drug Manufacturers - General

Healthcare

NYSE

Mega

521,105

294.89

4.1

1.41

6,896,181

Banks - Regional

Financial Services

NYSE

Mid

5,484

82.42

-0.37

-0.45

414,212

Alpha Blue Capital US Small-Mid Cap Dynamic Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

23.36

35.66

-0.04

-0.11

2,545

Absolute Select Value Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

144.52

39.03

-0.05

-0.13

4,563

Asbury Automotive Group Inc

Auto & Truck Dealerships

Consumer Cyclical

NYSE

Mid

3,559.51

198.03

-1.24

-0.62

362,067

VictoryShares Pioneer Asset-Based Income Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

356.43

24.59

0.01

0.04

43,647

Abacus FCF Real Assets Leaders Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

11.79

31.19

-0.37

-1.17

4,840

Abacus FCF Small Cap Leaders Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.454

22.43

-0.29

-1.28

272

5016 matches	1 2 3 4 5 6 7 next
Data as of Oct 30, 2026, updated intraday

Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog