MarketInOut Stock Screener Log In | Sign Up
 

Price Above MA(200) Stocks

This screen finds stocks trading above the 200-day simple moving average, the long-term average that separates bull and bear trends. A simple moving average smooths daily prices into a trend line. A price above it means the trend over that period is up, and the average often acts as support on pullbacks.
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Above SMA(200)
  
 Back to MA vs Price Crossovers    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Overview |
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 A 
Agilent Technologies Inc
Diagnostics & Research
Healthcare
NYSE
Large
 49,510  174.87  -6.28 -3.47 2,756,087
 AAA 
Alternative Access First Priority CLO Bond Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.1  24.76  -0.12 -0.48 4,789
 AAAA 
Amplius Aggressive Asset Allocation Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  29.97  -0.49 -1.61 5,312
 AAAC 
Columbia AAA CLO Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.42  20.11  0.01 0.05 6
 AAEQ 
Alpha Architect US Equity 2 Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.00  -1.07 -1.94 137
 AAMI 
Acadian Asset Management Inc
Asset Management
Financial Services
NYSE
Mid
 3,155.78  88.92  -2.4 -2.63 625,002
 AAPB 
GraniteShares 2x Long AAPL Daily Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.92  46.06  -1.15 -2.44 26,026
 AAPL 
Apple Inc
Consumer Electronics
Technology
NASDAQ
Mega
 5,047,762  344.63  -4.28 -1.23 67,489,016
 AAPR 
Innovator Equity Defined Protection Etf - 2 Yr to April 2026
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.06  29.94  -0.02 -0.07 3,434
 AAPU 
Direxion Daily AAPL Bull 2X Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 142.8  46.87  -1.22 -2.54 719,387
 AAPW 
Roundhill AAPL WeeklyPay Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.9  41.44  -0.62 -1.47 6,229
 AAPX 
T-Rex 2X Long Apple Daily Target Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.05  42.37  -1.01 -2.33 35,341
 AAPY 
Kurv Yield Premium Strategy Apple (AAPL) Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.02  28.38  -0.38 -1.32 2,604
 AAT 
American Assets Trust Inc
REIT - Diversified
Real Estate
NYSE
Small
 1,698.74  21.86  -0.46 -2.06 565,816
 AAUS 
Alpha Architect US Equity Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 537.31  60.71  -1.21 -1.95 598
 AAVM 
Alpha Architect Global Factor Equity Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.83  33.87  -0.23 -0.67 4,845
 ABBV 
AbbVie Inc
Drug Manufacturers - General
Healthcare
NYSE
Mega
 521,105  294.89  4.1 1.41 6,896,181
 ABCL 
AbCellera Biologics Inc
Biotechnology
Healthcare
NASDAQ
Mid
 3,976.06  12.27  -0.81 -6.19 3,871,553
 ABCS 
Alpha Blue Capital US Small-Mid Cap Dynamic Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.36  35.66  -0.04 -0.11 2,545
 ABEQ 
Absolute Select Value Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.52  39.03  -0.05 -0.13 4,563
 ABFL 
Abacus FCF Leaders Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.96  79.29  -1.36 -1.69 9,236
 ABI 
VictoryShares Pioneer Asset-Based Income Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 356.43  24.59  0.01 0.04 43,647
 ABIG 
Argent Large Cap Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.67  34.31  -0.6 -1.72 21
 ABLS 
Abacus FCF Small Cap Leaders Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.454  22.43  -0.29 -1.28 272
4671 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog