MarketInOut Stock Screener Log In | Sign Up
 

HV(10) Trending Down Last 7 Days Stocks

This screener lists stocks that currently match HV(10) Trending Down Last 7 Days, one of the Historical Volatility screens. The Historical Volatility (HV) indicator measures the extent of price fluctuations of an asset over a specific time period, using the standard deviation of its past returns. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.HV(10) Trending Down Last 7 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AACG 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 44.99  0.6495  -0.0005 -0.08 68,591
 AAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.06  29.94  -0.02 -0.07 3,434
 AAUC 
Gold
Basic Materials
NYSE
Mid
 2,619.74  18.80  -0.86 -4.37 426,303
 ABBV 
Drug Manufacturers - General
Healthcare
NYSE
Mega
 521,105  294.89  4.1 1.41 6,896,181
 ABEO 
Biotechnology
Healthcare
NASDAQ
Micro
 248.75  4.35  -0.21 -4.61 782,803
 ABEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.52  39.03  -0.05 -0.13 4,563
 ABLV 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 130.87  2.81  0.26 10.2 178,494
 ABOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.67  44.62  -1.14 -2.49 104
 ABUS 
Biotechnology
Healthcare
NASDAQ
Small
 645.29  4.21  -0.07 -1.64 2,526,174
 ACAD 
Biotechnology
Healthcare
NASDAQ
Mid
 3,525.75  20.59  -0.17 -0.82 1,134,345
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 32.02  3.42  -0.16 -4.47 242,464
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.12  -0.12 -0.7 15,806
 ACON 
Health Information Services
Healthcare
NASDAQ
Micro
 5.53  1.95  -0.02 -1.02 18,126
 ACRS 
Biotechnology
Healthcare
NASDAQ
Small
 615.29  3.97  -0.02 -0.5 1,880,364
 ACTU 
Biotechnology
Healthcare
NASDAQ
Micro
 18.43  0.3351  -0.0359 -9.68 489,368
 ACXP 
Biotechnology
Healthcare
NASDAQ
Micro
 5.8  1.04  -0.03 -2.8 62,038
 ADCT 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 195.33  1.53  0.04 2.68 1,173,626
 ADM 
Farm Products
Consumer Defensive
NYSE
Large
 37,068  76.91  0.71 0.93 3,996,290
 ADPV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.24  44.01  -0.44 -0.99 22,758
 ADXN 
Biotechnology
Healthcare
NASDAQ
Micro
 5.24  3.09  0.16 5.46 2,558
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 139  7.31  -0.47 -6.04 29,302
 AFCG 
Asset Management
Financial Services
NASDAQ
Micro
 67.63  3.01  -0.01 -0.33 89,288
 AFRM 
Credit Services
Financial Services
NASDAQ
Large
 24,790  73.47  -1.37 -1.83 2,914,745
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.31  9.06  -0.37 -3.92 6,517
1132 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog