MarketInOut Stock Screener Log In | Sign Up
 

All Time New Low Stocks

An All Time New Low means the stock has just traded below the lowest price in its entire history. Every past buyer is holding a loss, so rallies often meet heavy selling; all-time lows usually reflect serious business problems, and bottom fishing them carries high risk.

Criteria:
1.Exchange: NYSE, NASDAQ
2.All-Time New Low
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.56  0.8343  -0.2857 -25.51 5,253,669
 AAOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.74  3.80  -1.3 -25.49 27,270,356
 AAPG 
Biotechnology
Healthcare
NASDAQ
Small
 1,350.08  14.46  -0.42 -2.82 15,128
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 13.4  3.50  -0.25 -6.67 8,571
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 32.02  3.42  -0.16 -4.47 242,464
 ACHP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.16  20.14  -1.41 -6.54 1,893
 ACLZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.17  6.49  -1.77 -21.43 735
 ACMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.74  67.04  -2.46 -3.54 1,768
 ACMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.219  3.66  -0.68 -15.67 4,502
 ACQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.18  21.65  -1.04 -4.58 78,928
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.17  20.77  -0.78 -3.62 4,913
 ACTU 
Biotechnology
Healthcare
NASDAQ
Micro
 18.43  0.3351  -0.0359 -9.68 489,368
 ACXP 
Biotechnology
Healthcare
NASDAQ
Micro
 5.8  1.04  -0.03 -2.8 62,038
 ACYB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.00002  19.89  -0.18 -0.9 61
 ADGM 
Medical Devices
Healthcare
NASDAQ
Micro
 2.28  0.083  -0.003 -3.49 494,622
 ADRX 
Biotechnology
Healthcare
NASDAQ
Small
 1,882.56  17.00  -0.85 -4.76 542,258
 ADVB 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 5.02  2.30  -0.34 -12.88 20,764
 AEHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.68  2.35  -0.63 -21.14 3,242,225
 AEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  18.83  -0.64 -3.29 6
 AFEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 78.93  91.15  -1.92 -2.06 4,913
 AGMB 
Biotechnology
Healthcare
NASDAQ
Small
 376.75  7.49  -0.46 -5.79 197,833
 AICH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.92  19.16  -1.03 -5.1 1,417
 AIDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.96  0.213  -0.0155 -6.78 246,684
630 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog