MarketInOut Stock Screener Log In | Sign Up
 

Price Touched Below Middle Donchian(20) Stocks

This screen finds stocks whose price has touched the middle Donchian line, staying below it. Donchian Channels(20), popularized by Richard Donchian, plot the highest high and the lowest low of the last 20 days as the upper and lower lines, with the middle line halfway between them. A rally to the midpoint that fails keeps the stock in the lower half of its range.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Touched Below Middle Donchian(20)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.83  25.21  0.009998 0.04 9,596
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.78  9.97  0.11 1.12 10,252,821
 ACHR 
Aerospace & Defense
Industrials
NYSE
Mid
 3,234.11  4.20  -0.18 -4.11 18,874,786
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.4  19.28  -0.05 -0.26 8,693
 AHMA 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 32.1  1.14  0.06 5.56 136,731
 AKO-A 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 3,817.83  24.20  0.59 2.5 116
 ALAR 
Software - Infrastructure
Technology
NASDAQ
Micro
 10.29  1.30  -0.06 -4.41 23,981
 ALCO 
Farm Products
Consumer Defensive
NASDAQ
Small
 277.23  37.40  -0.17 -0.45 17,564
 ALTI 
Asset Management
Financial Services
NASDAQ
Small
 385.18  2.56  0 0 156,490
 ARTL 
Biotechnology
Healthcare
NASDAQ
Micro
 1.22  2.22  -0.09 -3.9 11,915
 ASBA 
Banks - Regional
Financial Services
NYSE
Mid
 5,708.92  24.35  -0.26 -1.06 40,662
 ASLE 
Airports & Air Services
Industrials
NASDAQ
Micro
 225.27  4.83  0.14 2.99 466,838
 AYTU 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.97  1.93  -0.05 -2.53 97,250
 BHM 
REIT - Residential
Real Estate
NYSE
Micro
 87.77  7.65  -0.06 -0.78 21,950
 BIRK 
Footwear & Accessories
Consumer Cyclical
NYSE
Mid
 5,520.17  33.43  0.04 0.12 1,454,413
 BNTC 
Biotechnology
Healthcare
NASDAQ
Small
 304.93  8.74  -0.09 -1.02 135,485
 BOE 
Asset Management
Financial Services
NYSE
Small
 627.17  11.34  -0.15 -1.31 149,759
 BOSC 
Communication Equipment
Technology
NASDAQ
Micro
 30.57  4.23  -0.15 -3.42 54,359
 BRN 
Oil & Gas E&P
Energy
NYSE
Micro
 12.59  0.872  -0.003 -0.34 45,325
 BRSL 
Gambling
Consumer Cyclical
NYSE
Small
 1,753.77  9.65  0.05 0.52 1,614,323
 BWAY 
Medical Devices
Healthcare
NASDAQ
Small
 457.27  11.36  -0.57 -4.78 123,870
 CHCT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 373.15  13.06  0.01 0.08 322,615
 CHOW 
Software - Infrastructure
Technology
NYSE
Micro
 19.24  4.40  2.27 107 67,403,144
 CITR 
Specialty Chemicals
Basic Materials
NYSE
Micro
 59.07  2.56  0.04 1.59 9,956
139 matches
1
2
3
4
5
6
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog