MarketInOut Stock Screener Log In | Sign Up
 

Price Touched Above Middle Donchian(20) Stocks

This screen finds stocks whose price has touched the middle Donchian line, staying above it. Donchian Channels(20), popularized by Richard Donchian, plot the highest high and the lowest low of the last 20 days as the upper and lower lines, with the middle line halfway between them. A pullback to the midpoint that holds keeps the stock in the upper half of its range.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Touched Above Middle Donchian(20)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 A 
Diagnostics & Research
Healthcare
NYSE
Large
 49,510  174.87  -6.28 -3.47 2,756,087
 AAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.06  29.94  -0.02 -0.07 3,434
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 142.8  46.87  -1.22 -2.54 719,387
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.05  42.37  -1.01 -2.33 35,341
 ABLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.79  31.19  -0.37 -1.17 4,840
 AGNT 
Real Estate Services
Real Estate
NASDAQ
Small
 648.42  3.88  -0.1 -2.51 970,454
 AGO 
Insurance - Specialty
Financial Services
NYSE
Mid
 3,099.65  70.48  -0.4 -0.56 350,827
 AHT 
REIT - Hotel & Motel
Real Estate
NYSE
Micro
 17.74  2.57  -0.08 -3.02 170,682
 AJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.38  28.71  -0.08 -0.28 516
 ALGN 
Medical Instruments & Supplies
Healthcare
NASDAQ
Large
 10,483  149.89  -3.82 -2.49 1,119,629
 ALLW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,844.93  29.06  -0.15 -0.51 695,135
 ANAB 
Biotechnology
Healthcare
NASDAQ
Small
 1,444.31  48.28  -0.36 -0.74 293,615
 AOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 850.32  40.61  -0.13 -0.32 321,922
 API 
Software - Application
Technology
NASDAQ
Small
 371.17  4.39  -0.06 -1.35 156,702
 APRH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.86  24.85  0.03 0.12 708
 ATS 
Specialty Industrial Machinery
Industrials
NYSE
Small
 1,804.55  18.39  -0.7 -3.67 213,948
 AUPH 
Biotechnology
Healthcare
NASDAQ
Mid
 2,231.08  16.65  -0.56 -3.25 960,796
 AVMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 527.83  78.70  -0.93 -1.17 31,213
 AX 
Banks - Regional
Financial Services
NYSE
Mid
 5,126.44  90.38  -2.17 -2.34 459,499
 BCG 
Asset Management
Financial Services
NASDAQ
Micro
 18.42  1.08  0 0 16,737
 BLES 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 165.95  48.08  -0.37 -0.76 7,828
 BON 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 9.39  1.14  0.01 0.88 22,415
 BSJT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 605.58  20.69  -0.03 -0.14 87,978
 BUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,048.88  49.37  -1.65 -3.23 4,019,348
147 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog