MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Upper Donchian(20) Stocks

This screen finds stocks whose price has just crossed below the upper Donchian line, the 20-day high. Donchian Channels(20), popularized by Richard Donchian, plot the highest high and the lowest low of the last 20 days as the upper and lower lines, with the middle line halfway between them. Falling back below the upper line after a new high shows that the breakout did not hold.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Upper Donchian(20)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.88  48.90  -0.04 -0.08 6
 ABCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.36  35.66  -0.04 -0.11 2,545
 ABLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.454  22.43  -0.29 -1.28 272
 ACEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.23  20.10  -0.29 -1.42 4,699
 ACRT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.46  22.44  -0.76 -3.28 4,228
 ACSV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.68  48.56  -0.37 -0.76 10
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.267  12.80  -1.03 -7.45 836
 AEMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.97  -0.25 -1.24 6
 AEMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  20.23  -0.13 -0.64 8
 AES 
Utilities - Diversified
Utilities
NYSE
Large
 10,576  14.83  -0.04 -0.27 8,076,807
 AESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  20.06  -0.24 -1.18 27
 AFMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.37  40.60  -0.51 -1.24 98,275
 AIBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.25  26.23  -0.02 -0.08 58,739
 AIVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 418.55  134.49  -1.34 -0.99 1,302
 AJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.38  28.71  -0.08 -0.28 516
 AMEI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  26.68  -0.32 -1.19 775
 APAM 
Asset Management
Financial Services
NYSE
Mid
 2,519.66  36.58  0.19 0.52 1,028,913
 APMU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 256.65  24.68  0.05 0.2 20,132
 APRJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.16  24.69  -0.04 -0.16 1,437
 ARCM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.1  99.97  -0.26 -0.26 119
 ASLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 206.22  30.93  -0.17 -0.55 1,637
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 83.71  4.91  -0.02 -0.41 18,781
 ATMP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 681.82  36.83  0.1 0.27 18,793
 AV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.7757  25.73  -0.4 -1.53 286
507 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog