MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Middle Donchian(20) Stocks

This screen finds stocks whose price has just crossed below the middle Donchian line. Donchian Channels(20), popularized by Richard Donchian, plot the highest high and the lowest low of the last 20 days as the upper and lower lines, with the middle line halfway between them. Moving below the midpoint shows that the price has shifted to the lower half of its recent range.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Middle Donchian(20)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.1  24.76  -0.12 -0.48 4,789
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.02  -1.67 -2.04 485
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 537.31  60.71  -1.21 -1.95 598
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 3,976.06  12.27  -0.81 -6.19 3,871,553
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.96  79.29  -1.36 -1.69 9,236
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.67  44.62  -1.14 -2.49 104
 ABTS 
Capital Markets
Financial Services
NASDAQ
Micro
 3.86  1.19  -0.01 -0.83 838
 ABVC 
Biotechnology
Healthcare
NASDAQ
Micro
 28.03  1.00  -0.04 -3.85 20,010
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 36.41  2.50  -0.09 -3.47 3,124
 ACCV 
Electrical Equipment & Parts
Industrials
NASDAQ
Mid
 3,344.81  14.48  -0.71 -4.67 2,165,401
 ACHV 
Biotechnology
Healthcare
NASDAQ
Small
 704.19  6.83  -0.36 -5.01 1,376,391
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.91  39.57  -0.49 -1.22 6
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.12  -0.12 -0.7 15,806
 ACP 
Asset Management
Financial Services
NYSE
Small
 535.76  4.27  -0.03 -0.7 1,052,714
 ACVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 155.4  54.80  -0.97 -1.74 3,241
 ACYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.94  20.67  -0.1 -0.48 2,640,972
 ACYS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 581.74  20.46  -0.06 -0.29 787,815
 ADAG 
Biotechnology
Healthcare
NASDAQ
Micro
 173.23  2.51  -0.17 -6.34 79,571
 ADNT 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,308.72  16.69  -0.66 -3.8 1,544,433
 ADPT 
Diagnostics & Research
Healthcare
NASDAQ
Mid
 4,251.63  26.64  -1.53 -5.43 4,830,897
 ADX 
Asset Management
Financial Services
NYSE
Mid
 3,151.91  25.23  -0.65 -2.51 365,461
 AEG 
Insurance - Diversified
Financial Services
NYSE
Large
 11,915  8.18  -0.12 -1.45 4,391,586
 AEMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.97  -0.25 -1.24 6
1374 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog