MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Above Lower Donchian(20) Stocks

This screen finds stocks whose price has just crossed above the lower Donchian line, the 20-day low. Donchian Channels(20), popularized by Richard Donchian, plot the highest high and the lowest low of the last 20 days as the upper and lower lines, with the middle line halfway between them. Returning above the lower line after a new low shows that the breakdown did not hold.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Above Lower Donchian(20)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ADVB 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 5.02  2.30  -0.34 -12.88 20,764
 AGM-A 
Credit Services
Financial Services
NYSE
Small
 1,529.38  140.92  0.05 0.04 164
 AIFU 
Insurance Brokers
Financial Services
NASDAQ
Small
 466.48  9.80  0.79 8.77 2,163
 AIUP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.1  25.94  -1.42 -5.19 2,559
 AMAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.574  25.73  -0.97 -3.63 2,034
 ARBB 
Information Technology Services
Technology
NASDAQ
Micro
 7.1  3.71  0.21 6 17,975
 BBGI 
Broadcasting
Communication Services
NASDAQ
Micro
 14.06  6.33  0.08 1.28 18,671
 BCTX 
Biotechnology
Healthcare
NASDAQ
Micro
 26.55  3.04  -0.27 -8.16 130,637
 BGLC 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 3.31  0.9175  -0.0625 -6.38 7,360
 BMSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.72  24.75  0.33 1.35 6
 BULG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.189  15.62  -1.22 -7.24 12,251
 BXBL 
Residential Construction
Consumer Cyclical
NASDAQ
Small
 475.86  1.97  0.07 3.68 173,220
 CNTY 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Micro
 20.26  0.5201  -0.1099 -17.44 423,323
 CXAI 
Software - Application
Technology
NASDAQ
Micro
 4.09  1.33  -0.18 -11.92 157,678
 DSWL 
Electronic Components
Technology
NASDAQ
Micro
 47.34  2.90  -0.05 -1.69 6,614
 ELTK 
Electronic Components
Technology
NASDAQ
Micro
 42.41  6.31  0.3 4.99 10,212
 EVMT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.06  16.41  -0.19 -1.14 10,380
 FSOL 
Asset Management
Financial Services
NYSE
Micro
 190.01  11.19  -0.58 -4.93 300,929
 GOTU 
Education & Training Services
Consumer Defensive
NYSE
Small
 531.23  2.26  -0.01 -0.44 561,468
 GXRP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.61  24.13  -0.63 -2.54 107,273
 HDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.49  14.70  0.09 0.62 266,329
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 91.48  1.18  -0.31 -20.81 36,253
 HYGD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.24  52.77  0.52 1 8
 KBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.28  25.08  0.01 0.04 8
60 matches
1
2
3
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog