|
|
This screener lists stocks that currently match Price Is Below Upper Band of Darvas(5,3), one of the Darvas Box screens. Darvas' theory is based on trading ranges (boxes), the upper and lower boundaries of which are the highest and lowest prices for a certain period, respectively. Thus, the price peaks form the upper and lower borders of the box. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 49,510 |
174.87 |
-6.28 | -3.47 | 2,756,087 |
| |
| Aluminum | Basic Materials | NYSE | Large | 10,527 |
39.19 |
-0.7 | -1.75 | 3,510,577 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 72.1 |
24.76 |
-0.12 | -0.48 | 4,789 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 283.78 |
29.97 |
-0.49 | -1.61 | 5,312 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 25.88 |
48.90 |
-0.04 | -0.08 | 6 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 108.83 |
25.21 |
0.009998 | 0.04 | 9,596 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 2,575.65 |
38.27 |
-1.35 | -3.41 | 1,978,884 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Micro | 44.99 |
0.6495 |
-0.0005 | -0.08 | 68,591 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 37.98 |
80.02 |
-1.67 | -2.04 | 485 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,922.19 |
11.15 |
-0.67 | -5.67 | 2,224,470 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 513.15 |
54.00 |
-1.07 | -1.94 | 137 |
| |
| Airlines | Industrials | NASDAQ | Mid | 8,266.17 |
12.60 |
-0.18 | -1.41 | 59,849,500 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 4.11 |
8.98 |
-0.29 | -3.13 | 20,189 |
| |
| Insurance - Life | Financial Services | NASDAQ | Micro | 21.83 |
1.07 |
-0.06 | -5.31 | 84,148 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,155.78 |
88.92 |
-2.4 | -2.63 | 625,002 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 25.56 |
0.8343 |
-0.2857 | -25.51 | 5,253,669 |
| |
| Communication Equipment | Technology | NASDAQ | Mid | 5,862.78 |
69.05 |
-10.14 | -12.8 | 17,013,760 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Mid | 5,557.38 |
67.40 |
-7.9 | -10.49 | 1,826,767 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 239.74 |
3.80 |
-1.3 | -25.49 | 27,270,356 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 10.57 |
20.43 |
4.34 | 26.97 | 1,028,740 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Mid | 2,724.64 |
45.11 |
-0.62 | -1.36 | 1,324,244 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 0.92 |
46.06 |
-1.15 | -2.44 | 26,026 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 27.78 |
9.97 |
0.11 | 1.12 | 10,252,821 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.964 |
17.28 |
-0.41 | -2.32 | 16,601 |
| 9028 matches |
|
|
Data as of Oct 30, 2026, updated intraday
|
|
|
|
| |
