MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Upper Band of Darvas(5,3) Stocks

This screener lists stocks that currently match Price Crossed Below Upper Band of Darvas(5,3), one of the Darvas Box screens. Darvas' theory is based on trading ranges (boxes), the upper and lower boundaries of which are the highest and lowest prices for a certain period, respectively. Thus, the price peaks form the upper and lower borders of the box. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below Upper Band of Darvas(5,3)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 A 
Diagnostics & Research
Healthcare
NYSE
Large
 49,510  174.87  -6.28 -3.47 2,756,087
 AAAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.88  48.90  -0.04 -0.08 6
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.02  -1.67 -2.04 485
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,922.19  11.15  -0.67 -5.67 2,224,470
 AAL 
Airlines
Industrials
NASDAQ
Mid
 8,266.17  12.60  -0.18 -1.41 59,849,500
 AALG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.11  8.98  -0.29 -3.13 20,189
 AAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.06  29.94  -0.02 -0.07 3,434
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.83  33.87  -0.23 -0.67 4,845
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.67  44.62  -1.14 -2.49 104
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.91  39.57  -0.49 -1.22 6
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 190.34  8.74  -0.45 -4.9 48,323
 ACRT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.46  22.44  -0.76 -3.28 4,228
 ACSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.34  45.80  -1.11 -2.37 6,092
 ACTG 
Business Equipment & Supplies
Industrials
NASDAQ
Small
 422.55  4.33  -0.11 -2.48 116,868
 ACVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 155.4  54.80  -0.97 -1.74 3,241
 ADC 
REIT - Retail
Real Estate
NYSE
Mid
 8,432.79  67.07  -0.27 -0.4 1,876,819
 ADI 
Semiconductors
Technology
NASDAQ
Mega
 202,117  417.11  -16.17 -3.73 7,828,447
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.267  12.80  -1.03 -7.45 836
 AEBI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 880.02  11.34  -0.09 -0.79 156,238
 AEMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.97  -0.25 -1.24 6
 AEMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  20.23  -0.13 -0.64 8
 AESB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.38  -0.43 -2.17 84
 AESG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.06  -0.51 -2.61 6
902 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog