MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 A 
Diagnostics & Research
Healthcare
NYSE
Large
 49,510  174.87  -6.28 -3.47 2,756,087
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  80.02  -1.67 -2.04 485
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,922.19  11.15  -0.67 -5.67 2,224,470
 AAL 
Airlines
Industrials
NASDAQ
Mid
 8,266.17  12.60  -0.18 -1.41 59,849,500
 AALG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.11  8.98  -0.29 -3.13 20,189
 AAPB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.92  46.06  -1.15 -2.44 26,026
 AAPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.964  17.28  -0.41 -2.32 16,601
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,047,762  344.63  -4.28 -1.23 67,489,016
 AAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.06  29.94  -0.02 -0.07 3,434
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 142.8  46.87  -1.22 -2.54 719,387
 AAPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.9  41.44  -0.62 -1.47 6,229
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.05  42.37  -1.01 -2.33 35,341
 AAPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.02  28.38  -0.38 -1.32 2,604
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.83  33.87  -0.23 -0.67 4,845
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 3,976.06  12.27  -0.81 -6.19 3,871,553
 ABLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.454  22.43  -0.29 -1.28 272
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 433.84  2.14  -0.88 -29.14 23,596,476
 ABUS 
Biotechnology
Healthcare
NASDAQ
Small
 645.29  4.21  -0.07 -1.64 2,526,174
 ABX 
Insurance - Life
Financial Services
NYSE
Small
 828.3  8.47  -0.14 -1.63 590,945
 ACEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.23  20.10  -0.29 -1.42 4,699
 ACHV 
Biotechnology
Healthcare
NASDAQ
Small
 704.19  6.83  -0.36 -5.01 1,376,391
 ACIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.91  39.57  -0.49 -1.22 6
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 190.34  8.74  -0.45 -4.9 48,323
1640 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog