MarketInOut Stock Screener Log In | Sign Up
 

Price Is Below Lower Band of Bollinger Bands(20,2) Stocks

This screen finds stocks whose price is below the lower Bollinger Band. Bollinger Bands(20,2), created by John Bollinger, plot a 20-day simple moving average as the middle band and upper and lower bands two standard deviations away, so the bands widen when volatility rises and narrow when it falls. A price below the lower band is unusually weak relative to its recent volatility.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Is Below Lower Band of BBands(20,2)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,575.65  38.27  -1.35 -3.41 1,978,884
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.00  -1.07 -1.94 137
 AAMI 
Asset Management
Financial Services
NYSE
Mid
 3,155.78  88.92  -2.4 -2.63 625,002
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 364.9  57.81  -1.14 -1.93 18
 AAUC 
Gold
Basic Materials
NYSE
Mid
 2,619.74  18.80  -0.86 -4.37 426,303
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 537.31  60.71  -1.21 -1.95 598
 ABEV 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 41,008  2.66  -0.01 -0.37 33,327,556
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.67  34.31  -0.6 -1.72 21
 ABOS 
Biotechnology
Healthcare
NASDAQ
Micro
 16.83  0.2101  -2.08 -90.83 62,749,840
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 433.84  2.14  -0.88 -29.14 23,596,476
 ABTC 
Capital Markets
Financial Services
NASDAQ
Small
 483.52  6.64  -0.86 -11.47 1,268,967
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.28  27.75  -0.25 -0.89 63
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 13.4  3.50  -0.25 -6.67 8,571
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.45  22.99  -0.64 -2.71 12,583
 ACII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 184.02  25.18  -0.31 -1.22 66,482
 ACIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,375.69  46.30  -0.71 -1.51 124,679
 ACIU 
Biotechnology
Healthcare
NASDAQ
Micro
 220.73  2.22  -0.15 -6.33 105,014
 ACLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 326.75  84.57  -1.47 -1.71 11,143
 ACQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.18  21.65  -1.04 -4.58 78,928
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.17  20.77  -0.78 -3.62 4,913
 ACWI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 32,801  156.04  -2.77 -1.74 2,642,771
 ACYN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.94  20.67  -0.1 -0.48 2,640,972
 ADAM 
REIT - Mortgage
Real Estate
NASDAQ
Small
 603.23  6.54  -0.64 -8.91 1,749,262
 ADME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 310.51  55.59  -0.77 -1.37 18,611
1387 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog