MarketInOut Stock Screener Log In | Sign Up
 

ADR(14) Trending Down Last 7 Days Stocks

This screener lists stocks that currently match ADR(14) Trending Down Last 7 Days, one of the Average Daily Range screens. The Average Daily Range indicator (ADR) calculates the average daily high-to-low distances. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
Criteria:
1.Exchange: NYSE, NASDAQ
2.ADR(14) Trending Down Last 7 Bars
  
 Back to ADR    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Overview |
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAA 
Alternative Access First Priority CLO Bond Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.1  24.76  -0.12 -0.48 4,789
 AAAD 
PGIM AAA CLO Aggregate Duration Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.88  48.90  -0.04 -0.08 6
 AAAP 
Pacer Barings CLO Market Flex Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.83  25.21  0.009998 0.04 9,596
 AAOG 
Leverage Shares 2X Long AAOI Daily Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.56  0.8343  -0.2857 -25.51 5,253,669
 AAOI 
Applied Optoelectronics Inc
Communication Equipment
Technology
NASDAQ
Mid
 5,862.78  69.05  -10.14 -12.8 17,013,760
 AAOX 
Tradr 2X Long AAOI Daily Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.74  3.80  -1.3 -25.49 27,270,356
 AAUA 
Alpha Architect US Equity 3 Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 364.9  57.81  -1.14 -1.93 18
 ABBV 
AbbVie Inc
Drug Manufacturers - General
Healthcare
NYSE
Mega
 521,105  294.89  4.1 1.41 6,896,181
 ABEQ 
Absolute Select Value Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.52  39.03  -0.05 -0.13 4,563
 ABLS 
Abacus FCF Small Cap Leaders Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.454  22.43  -0.29 -1.28 272
 ABLV 
Able View Global Inc
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 130.87  2.81  0.26 10.2 178,494
 ABNB 
Airbnb Inc Cl A
Travel Services
Consumer Cyclical
NASDAQ
Large
 98,434  164.39  -2.06 -1.24 3,772,930
 ABUS 
Arbutus Biopharma Corp
Biotechnology
Healthcare
NASDAQ
Small
 645.29  4.21  -0.07 -1.64 2,526,174
 ACB 
Aurora Cannabis Inc
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 258.31  4.06  -0.02 -0.49 782,862
 ACEI 
Innovator Equity Autocallable Income Strategy Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.45  22.99  -0.64 -2.71 12,583
 ACGO 
Hartford Alpha Capture Growth Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  36.52  -1.1 -2.92 100
 ACH 
Accendra Health Inc
Medical Distribution
Healthcare
NYSE
Micro
 15.62  0.2542  0.0212 9.1 1,543,211
 ACIG 
Hartford Alpha Capture International Growth Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.91  39.57  -0.49 -1.22 6
 ACMM 
Corgi ACMR 2x Daily Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.219  3.66  -0.68 -15.67 4,502
 ACMR 
ACM Research Inc Cl A
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 3,166.95  45.47  -3.82 -7.75 1,246,921
 ACRS 
Aclaris Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
Small
 615.29  3.97  -0.02 -0.5 1,880,364
 ACTU 
Actuate Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
Micro
 18.43  0.3351  -0.0359 -9.68 489,368
 ADRX 
ADARx Pharmaceuticals Inc
Biotechnology
Healthcare
NASDAQ
Small
 1,882.56  17.00  -0.85 -4.76 542,258
 ADTN 
ADTRAN Holdings Inc
Communication Equipment
Technology
NASDAQ
Small
 532.07  6.53  -0.41 -5.91 1,168,530
1724 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog