			Log In \| Sign Up

ADR(14) Trending Down Last 3 Days Stocks

This screener lists stocks that currently match ADR(14) Trending Down Last 3 Days, one of the Average Daily Range screens. The Average Daily Range indicator (ADR) calculates the average daily high-to-low distances. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	ADR(14) Trending Down Last 3 Bars

Back to ADR

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Alternative Access First Priority CLO Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

72.1

24.76

-0.12

-0.48

4,789

Pacer Barings CLO Market Flex Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

108.83

25.21

0.009998

0.04

9,596

Alpha Architect US Equity 2 Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

513.15

54.00

-1.07

-1.94

137

Leverage Shares 2X Long AAOI Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

25.56

0.8343

-0.2857

-25.51

5,253,669

Tradr 2X Long AAOI Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

239.74

3.80

-1.3

-25.49

27,270,356

Aardvark Therapeutics Inc

Biotechnology

Healthcare

NASDAQ

Micro

29.76

1.36

-0.08

-5.56

458,490

Argent Large Cap Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

61.67

34.31

-0.6

-1.72

21

Abacus FCF Real Assets Leaders Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

11.79

31.19

-0.37

-1.17

4,840

Able View Global Inc

Specialty Retail

Consumer Cyclical

NASDAQ

Micro

130.87

2.81

0.26

10.2

178,494

Airbnb Inc Cl A

Travel Services

Consumer Cyclical

NASDAQ

Large

98,434

164.39

-2.06

-1.24

3,772,930

Aurora Cannabis Inc

Drug Manufacturers - Specialty & Generic

Healthcare

NASDAQ

Small

258.31

4.06

-0.02

-0.49

782,862

Acco Group Holdings Ltd Cl A

Consulting Services

Industrials

NASDAQ

Micro

36.41

2.50

-0.09

-3.47

3,124

Biotechnology

Healthcare

NASDAQ

Micro

32.02

3.42

-0.16

-4.47

242,464

Hartford Alpha Capture Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

106.63

36.52

-1.1

-2.92

100

Accendra Health Inc

Medical Distribution

Healthcare

NYSE

Micro

15.62

0.2542

0.0212

9.1

1,543,211

Aclaris Therapeutics Inc

Biotechnology

Healthcare

NASDAQ

Small

615.29

3.97

-0.02

-0.5

1,880,364

Actuate Therapeutics Inc

Biotechnology

Healthcare

NASDAQ

Micro

18.43

0.3351

-0.0359

-9.68

489,368

Array Digital Infrastructure Inc

Telecom Services

Communication Services

NYSE

Mid

2,841.7

32.86

0.51

1.58

250,235

ADC Therapeutics S.A.

Drug Manufacturers - Specialty & Generic

Healthcare

NYSE

Micro

195.33

1.53

0.04

2.68

1,173,626

Addex Therapeutics Ltd ADR

Biotechnology

Healthcare

NASDAQ

Micro

5.24

3.09

0.16

5.46

2,558

Leverage Shares 2X Long AEHR Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

20.68

2.35

-0.63

-21.14

3,242,225

Antelope Enterprise Holdings Ltd

Building Products & Equipment

Industrials

NASDAQ

Micro

139

7.31

-0.47

-6.04

29,302

Grupo Aeromexico S.A.B. de C.V. ADR

Airlines

Industrials

NYSE

Mid

2,364.93

14.96

-0.26

-1.71

256,276

AGM Group Holdings Inc

Computer Hardware

Technology

NASDAQ

Micro

2.01

0.506

-0.0121

-2.34

71,756

1080 matches	1 2 3 4 5 6 7 next
Data as of Oct 30, 2026, updated intraday

Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog