When a dividend stock falls, its yield rises, so buying near the lows locks in a higher income stream. The risk is that the price is falling because the dividend is in danger, so check the payout ratio. This list shows NYSE and Nasdaq stocks with a dividend yield above 3% that trade within 10% of their 52-week low, highest yield first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Yield_pct | Payout_pct |
| |
| REIT - Office | Real Estate | NYSE | Micro | 132.73 |
8.96 |
-0.14 | -1.54 | 201,225 |
214.84 |
-627.04 |
| |
| REIT - Residential | Real Estate | NYSE | Micro | 242.21 |
1.57 |
-0.07 | -4.27 | 1,614,386 |
175.16 |
1,447.37 |
| |
| Asset Management | Financial Services | NASDAQ | Small | 630.33 |
6.43 |
-0.17 | -2.58 | 1,792,483 |
52.88 |
-56.95 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 433.84 |
2.14 |
-0.88 | -29.14 | 23,596,476 |
43.93 |
-162.07 |
| |
| Asset Management | Financial Services | NYSE | Small | 352.48 |
2.65 |
0.01 | 0.38 | 1,434,020 |
42.26 |
-86.15 |
| |
| Oil & Gas Refining & Marketing | Energy | NASDAQ | Mid | 3,689.65 |
5.19 |
-0.06 | -1.14 | 1,862,864 |
38.54 |
-281.69 |
| |
| Asset Management | Financial Services | NYSE | Micro | 190.01 |
3.02 |
0.01 | 0.33 | 760,143 |
32.99 |
640.00 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 1,779.69 |
7.75 |
-0.25 | -3.12 | 8,044,548 |
32.67 |
98.06 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 579.34 |
5.31 |
-0.13 | -2.39 | 5,770,604 |
29.38 |
-650.00 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 965.93 |
4.80 |
-0.13 | -2.64 | 7,828,087 |
26.40 |
660.00 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,964.11 |
8.79 |
-0.1 | -1.12 | 1,733,534 |
24.80 |
200.00 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,872.85 |
6.00 |
-0.01 | -0.17 | 4,188,489 |
24.33 |
128.07 |
| |
| Asset Management | Financial Services | NYSE | Small | 990.93 |
5.82 |
-0.05 | -0.85 | 3,296,980 |
24.23 |
128.18 |
| |
| Credit Services | Financial Services | NASDAQ | Small | 628.58 |
5.17 |
-0.1 | -1.9 | 1,685,522 |
23.98 |
29.67 |
| |
| Asset Management | Financial Services | NYSE | Micro | 211.3 |
13.62 |
-0.32 | -2.3 | 100,573 |
23.93 |
-1,160.71 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 1,762.34 |
12.45 |
-0.34 | -2.66 | 5,284,102 |
23.13 |
5,760.00 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 405.73 |
3.13 |
-0.1 | -3.1 | 2,569,894 |
22.29 |
-1,440.00 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 673.25 |
6.66 |
-0.14 | -2.06 | 2,911,327 |
21.62 |
145.45 |
| |
| Asset Management | Financial Services | NYSE | Small | 535.76 |
4.27 |
-0.03 | -0.7 | 1,052,714 |
20.84 |
145.90 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 694.26 |
8.30 |
-0.18 | -2.12 | 1,401,774 |
20.72 |
-165.38 |
| |
| Asset Management | Financial Services | NYSE | Small | 461.99 |
6.73 |
-0.16 | -2.32 | 281,225 |
20.51 |
114.05 |
| |
| REIT - Mortgage | Real Estate | NASDAQ | Micro | 235.71 |
8.84 |
-0.12 | -1.34 | 111,564 |
20.43 |
137.23 |
| |
| Asset Management | Financial Services | NYSE | Micro | 229.58 |
5.49 |
-0.05 | -0.9 | 301,101 |
20.07 |
181.67 |
| |
| Asset Management | Financial Services | NYSE | Small | 556.45 |
11.00 |
-0.07 | -0.63 | 422,646 |
19.64 |
242.70 |
|
| 262 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
